AELAltron: Allied Electronics Corporation
Johannesburg Stock Exchange (JSE) · ZAR
Current Price
R20.49
+0.99%
Price History
| Date | Price | Change |
|---|---|---|
| 21 Mar, 18:23 | R20.49 | +0.99% |
| 21 Mar, 15:30 | R20.49 | +0.99% |
| 21 Mar, 15:30 | R20.49 | +0.99% |
| 21 Mar, 00:34 | R20.49 | +0.99% |
| 21 Mar, 00:10 | R20.49 | +0.99% |
| 20 Mar, 23:14 | R20.49 | +0.99% |
| 20 Mar, 23:05 | R20.49 | +0.99% |
| 20 Mar, 22:57 | R20.49 | +0.99% |
| 20 Mar, 22:47 | R20.49 | +0.99% |
| 20 Mar, 22:38 | R20.49 | +0.99% |
| 20 Mar, 22:09 | R20.49 | +0.99% |
| 20 Mar, 21:22 | R20.49 | +0.99% |
| 20 Mar, 21:20 | R20.49 | +0.99% |
| 20 Mar, 19:27 | R20.33 | +0.20% |
| 20 Mar, 17:01 | R20.33 | +0.20% |
| 20 Mar, 16:54 | R20.33 | +0.20% |
| 20 Mar, 16:42 | R20.33 | +0.20% |
| 20 Mar, 16:38 | R20.33 | +0.20% |
| 20 Mar, 15:46 | R20.33 | +0.20% |
| 20 Mar, 15:31 | R20.33 | +0.20% |
| 20 Mar, 15:16 | R20.33 | +0.20% |
| 20 Mar, 15:14 | R20.33 | +0.20% |
| 20 Mar, 15:11 | R20.33 | +0.20% |
| 20 Mar, 14:59 | R20.33 | +0.20% |
| 20 Mar, 14:53 | R20.33 | +0.20% |