Casablanca Stock Exchange (CSE) Live Stock Prices & Market Data
Live Casablanca Stock Exchange prices, company rankings, market movers, and currency context in one premium market terminal built for investors following Morocco and the wider continent.
CSE Market Summary — MASI +1.86% at 17,952.37 on Thursday, 18 June 2026
The Casablanca Stock Exchange climbed on Thursday, 18 June 2026, with MASI up +1.86% to 17,952.37. Market capitalisation stood at MAD 1.07T. Breadth was balanced: 10 stocks advanced, 10 declined and 28 were unchanged. MICRODATA (MIC) +3.95% to MAD790.00 led gainers, while SMI (SMI) -5.81% to MAD7,300.00 led losers. Total volume across the tracked board was 132.5K shares. Updated 18 Jun 2026, 11:11 GMT+1.
How did the CSE perform today?
Casablanca Stock Exchange climbed on Thursday, 18 June 2026; MASI was +1.86% at 17,952.37.
Which CSE stock gained the most?
MICRODATA (MIC) +3.95% to MAD790.00 led gainers on Thursday, 18 June 2026.
Which CSE stock fell the most?
SMI (SMI) -5.81% to MAD7,300.00 led losers on Thursday, 18 June 2026.
Was Morocco's market breadth positive or negative?
Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 28 unchanged stocks.
- MASI
- 17,952.37+1.86%
- Market Cap
- MAD 1.07T
- Breadth
- 10 / 10
- Volume
- 132.5K
▲ Top Gainers Today
◆ CSE Listed Equities
80 Securities · Sorted by Market Cap| # | Stock ↕ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Mkt Cap ↓ |
|---|---|---|---|---|---|---|
| 1 | MANAGEMMNG | MAD14,479.00 | -321.00 | -2.17% | 221 | MAD171.79B |
| 2 | MAD703.00 | -4.90 | -0.69% | 5.1K | MAD151.24B | |
| 3 | MAD93.70 | -0.05 | -0.05% | 6.6K | MAD82.37B | |
| 4 | MAD870.00 | +2.00 | +0.23% | 1.1K | MAD63.85B | |
| 5 | BCPBCP | MAD245.00 | 0.00 | 0.00% | 2.3K | MAD49.81B |
| 6 | SGTM S.AGTM | MAD750.20 | -9.80 | -1.29% | 1.8K | MAD45.01B |
| 7 | MAD201.00 | +1.05 | +0.53% | 1.0K | MAD44.28B | |
| 8 | TAQA MOROCCOTQM | MAD1,805.00 | -34.00 | -1.85% | 33 | MAD42.58B |
| 9 | MAD1,790.00 | -7.00 | -0.39% | 9.1K | MAD41.94B | |
| 10 | TGCC S.ATGC | MAD792.00 | +2.00 | +0.25% | 1.9K | MAD27.46B |
| 11 | MAD1,665.00 | -24.00 | -1.42% | 1.2K | MAD24.04B | |
| 12 | MAD6,025.00 | +175.00 | +2.99% | 17 | MAD21.09B | |
| 13 | COSUMARCSR | MAD187.00 | +0.25 | +0.13% | 1.6K | MAD17.67B |
| 14 | AKDITALAKT | MAD1,205.00 | -10.00 | -0.82% | 605 | MAD17.06B |
| 15 | MAD36.30 | -0.40 | -1.09% | 47.1K | MAD14.61B | |
| 16 | SOTHEMASOT | MAD372.00 | -8.00 | -2.11% | 102 | MAD14.25B |
| 17 | MAD1,500.00 | -21.00 | -1.38% | 75 | MAD13.44B | |
| 18 | AFRIQUIA GAZGAZ | MAD3,770.00 | +20.00 | +0.53% | 4 | MAD12.96B |
| 19 | SANLAM MAROCSAH | MAD3,080.00 | 0.00 | 0.00% | — | MAD12.68B |
| 20 | CIHCIH | MAD350.00 | 0.00 | 0.00% | 340 | MAD12.46B |
| 21 | SMISMI | MAD7,300.00 | -450.00 | -5.81% | 160 | MAD12.01B |
| 22 | LABEL VIELBV | MAD3,823.00 | -66.00 | -1.70% | 3 | MAD11.06B |
| 23 | CDMCDM | MAD1,006.00 | 0.00 | 0.00% | 388 | MAD10.95B |
| 24 | ALLIANCESADI | MAD425.00 | +1.10 | +0.26% | 3.4K | MAD9.38B |
| 25 | MAD337.00 | 0.00 | 0.00% | — | MAD9.31B | |
| 26 | MAD4,890.00 | -211.00 | -4.14% | 814 | MAD8.22B | |
| 27 | BMCIBCI | MAD619.00 | -11.00 | -1.75% | 167 | MAD8.22B |
| 28 | ATLANTASANADATL | MAD133.00 | -0.40 | -0.30% | 2.3K | MAD8.02B |
| 29 | SONASIDSID | MAD1,995.00 | -5.00 | -0.25% | 105 | MAD7.78B |
| 30 | CFG BANKCFG | MAD202.75 | -2.15 | -1.05% | 710 | MAD7.10B |
| 31 | MAD2,205.00 | -35.00 | -1.56% | 143 | MAD6.68B | |
| 32 | MAD267.00 | -3.00 | -1.11% | 313 | MAD6.56B | |
| 33 | MAD2,175.00 | 0.00 | 0.00% | 7 | MAD6.15B | |
| 34 | CMGP GROUPCMG | MAD352.00 | -5.90 | -1.65% | 535 | MAD5.98B |
| 35 | MAD450.00 | +3.50 | +0.78% | 119 | MAD5.66B | |
| 36 | RISMARIS | MAD337.50 | -2.50 | -0.74% | 545 | MAD5.40B |
| 37 | MAD59.50 | -0.05 | -0.08% | 980 | MAD5.21B | |
| 38 | AUTO NEJMANEJ | MAD4,834.00 | 0.00 | 0.00% | — | MAD4.95B |
| 39 | HPSHPS | MAD644.40 | -0.50 | -0.08% | 414 | MAD4.77B |
| 40 | MAD177.20 | -0.80 | -0.45% | 33.7K | MAD4.64B | |
| 41 | VICENNEVCN | MAD384.00 | +1.00 | +0.26% | 316 | MAD3.94B |
| 42 | AUTO HALLATH | MAD67.50 | +0.90 | +1.35% | 924 | MAD3.39B |
| 43 | EQDOMEQD | MAD1,550.00 | 0.00 | 0.00% | — | MAD2.59B |
| 44 | OULMESOUL | MAD1,200.00 | 0.00 | 0.00% | — | MAD2.38B |
| 45 | MUTANDIS SCAMUT | MAD236.20 | +1.20 | +0.51% | 830 | MAD2.18B |
| 46 | UNIMERUMR | MAD160.00 | 0.00 | 0.00% | — | MAD1.83B |
| 47 | ENNAKLNKL | MAD53.69 | -0.04 | -0.07% | 202 | MAD1.61B |
| 48 | DISWAYDWY | MAD810.00 | -2.00 | -0.25% | 14 | MAD1.53B |
| 49 | SAMIRSAM | MAD127.80 | 0.00 | 0.00% | — | MAD1.52B |
| 50 | SALAFINSLF | MAD460.00 | 0.00 | 0.00% | — | MAD1.44B |