Nigerian Exchange (NGX) Live Stock Prices & Market Data
Live NGX stock prices, market indices, top gainers and losers for companies listed on the Nigerian Exchange. Nigeria's most complete market data terminal, built for investors, developers, and institutions tracking West African capital markets.
NGX Market Summary — NGX All-Share Index (ASI) -1.14% at 238,046.93 on Thursday, 18 June 2026
The Nigerian Exchange eased lower on Thursday, 18 June 2026, with NGX All-Share Index (ASI) down -1.14% to 238,046.93. Market capitalisation stood at ₦ 152.68T. Breadth was negative: 24 stocks advanced, 25 declined and 97 were unchanged. Neimeth International Pharmaceuticals Plc (NEIMETH) +9.73% to ₦10.15 led gainers, while Cadbury Nigeria Plc (CADBURY) -10.00% to ₦62.10 led losers. Total volume across the tracked board was 235.50M shares. Updated 18 Jun 2026, 13:40 GMT+1.
How did the NGX perform today?
Nigerian Exchange eased lower on Thursday, 18 June 2026; NGX All-Share Index (ASI) was -1.14% at 238,046.93.
Which NGX stock gained the most?
Neimeth International Pharmaceuticals Plc (NEIMETH) +9.73% to ₦10.15 led gainers on Thursday, 18 June 2026.
Which NGX stock fell the most?
Cadbury Nigeria Plc (CADBURY) -10.00% to ₦62.10 led losers on Thursday, 18 June 2026.
Was Nigeria's market breadth positive or negative?
Breadth was negative on Thursday, 18 June 2026: 24 advancers, 25 decliners and 97 unchanged stocks.
- NGX All-Share Index (ASI)
- 238,046.93-1.14%
- Market Cap
- ₦ 152.68T
- Breadth
- 24 / 25
- Volume
- 235.50M
▲ Top Gainers Today
◆ NGX Listed Equities
146 Securities · Sorted by Market Cap| # | Stock ↕ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Share O/S ↕ | Mkt Cap ↓ |
|---|---|---|---|---|---|---|---|
| 1 | Dangote Cement PlcDANGCEM | ₦1,070.00 | -40.00 | -3.60% | 996.5K | 16.87B | ₦18.05T |
| 2 | BUA Foods PlcBUAFOODS | ₦939.00 | 0.00 | 0.00% | 962.2K | 18.00B | ₦16.90T |
| 3 | ₦800.00 | 0.00 | 0.00% | 6.73M | 21.00B | ₦16.80T | |
| 4 | Airtel Africa PlcAIRTELAFRI | ₦3,962.60 | 0.00 | 0.00% | 1.3K | 3.76B | ₦14.89T |
| 5 | BUA Cement PlcBUACEMENT | ₦378.00 | 0.00 | 0.00% | 757.6K | 33.86B | ₦12.80T |
| 6 | Aradel Holdings PlcARADEL | ₦1,670.00 | 0.00 | 0.00% | 432.7K | 4.34B | ₦7.26T |
| 7 | Seplat Energy PlcSEPLAT | ₦11,363.90 | 0.00 | 0.00% | 49.3K | 599.94M | ₦6.82T |
| 8 | Lafarge Africa PlcWAPCO | ₦330.00 | 0.00 | 0.00% | 1.85M | 16.11B | ₦5.32T |
| 9 | Zenith Bank PlcZENITHBANK | ₦118.30 | -0.70 | -0.59% | 10.63M | 41.07B | ₦4.86T |
| 10 | ₦129.50 | +0.50 | +0.39% | 10.36M | 36.55B | ₦4.73T | |
| 11 | First HoldCo PlcFIRSTHOLDCO | ₦61.00 | +0.50 | +0.83% | 14.81M | 44.45B | ₦2.71T |
| 12 | Presco PlcPRESCO | ₦2,300.00 | 0.00 | 0.00% | 8.7K | 1.17B | ₦2.68T |
| 13 | Stanbic IBTC Holdings PlcSTANBIC | ₦163.00 | -3.60 | -2.16% | 387.4K | 15.90B | ₦2.59T |
| 14 | Geregu Power PlcGEREGU | ₦1,019.30 | 0.00 | 0.00% | 151.6K | 2.50B | ₦2.55T |
| 15 | Nestlé Nigeria PlcNESTLE | ₦3,125.00 | 0.00 | 0.00% | 10.7K | 792.66M | ₦2.48T |
| 16 | ₦79.00 | -1.00 | -1.25% | 2.26M | 30.98B | ₦2.45T | |
| 17 | Transcorp Hotels PlcTRANSCOHOT | ₦223.30 | 0.00 | 0.00% | 4.6K | 10.24B | ₦2.29T |
| 18 | ₦95.20 | 0.00 | 0.00% | 2.62M | 23.73B | ₦2.26T | |
| 19 | Transpower Nigeria PlcTRANSPOWER | ₦245.50 | 0.00 | 0.00% | 2.3K | 7.50B | ₦1.84T |
| 20 | ₦40.75 | -0.45 | -1.09% | 11.97M | 44.20B | ₦1.80T | |
| 21 | International Breweries PlcINTBREW | ₦10.25 | -0.75 | -6.82% | 2.26M | 168.29B | ₦1.72T |
| 22 | Okomu Oil Palm PlcOKOMUOIL | ₦1,418.00 | 0.00 | 0.00% | 126.1K | 953.91M | ₦1.35T |
| 23 | Access Holdings PlcACCESSCORP | ₦23.45 | -0.05 | -0.21% | 15.56M | 53.32B | ₦1.25T |
| 24 | Wema Bank PlcWEMABANK | ₦30.00 | 0.00 | 0.00% | 1.09M | 40.12B | ₦1.20T |
| 25 | Dangote Sugar Refinery PlcDANGSUGAR | ₦77.00 | -2.50 | -3.14% | 6.06M | 12.15B | ₦935.31B |
| 26 | Fidelity Bank PlcFIDELITYBK | ₦18.00 | -0.80 | -4.26% | 12.29M | 50.21B | ₦903.82B |
| 27 | Unilever Nigeria PlcUNILEVER | ₦140.00 | 0.00 | 0.00% | 535.3K | 5.75B | ₦804.30B |
| 28 | Guinness Nigeria PlcGUINNESS | ₦365.50 | 0.00 | 0.00% | 39.3K | 2.19B | ₦800.58B |
| 29 | ₦219.50 | 0.00 | 0.00% | 717.8K | 2.70B | ₦593.18B | |
| 30 | Oando PlcOANDO | ₦47.10 | +0.10 | +0.21% | 1.04M | 12.43B | ₦585.52B |
| 31 | ₦185.00 | 0.00 | 0.00% | 148.7K | 2.93B | ₦541.33B | |
| 32 | Julius Berger Nigeria PlcJBERGER | ₦310.80 | 0.00 | 0.00% | 3.7K | 1.60B | ₦497.28B |
| 33 | Custodian Investment PlcCUSTODIAN | ₦81.25 | 0.00 | 0.00% | 219.5K | 5.88B | ₦477.90B |
| 34 | FCMB Group PlcFCMB | ₦11.05 | +0.05 | +0.45% | 9.14M | 42.77B | ₦472.63B |
| 35 | Transnational Corporation PlcTRANSCORP | ₦41.00 | 0.00 | 0.00% | 404.4K | 10.16B | ₦416.64B |
| 36 | Sterling Financial Holdings Company PlcSTERLINGNG | ₦7.55 | -0.25 | -3.21% | 5.45M | 52.12B | ₦393.48B |
| 37 | Jaiz Bank PlcJAIZBANK | ₦8.80 | 0.00 | -4.55% | 5.52M | 44.59B | ₦392.39B |
| 38 | MeCure Industries PlcMECURE | ₦94.90 | 0.00 | 0.00% | 17.3K | 4.00B | ₦379.60B |
| 39 | ₦94.95 | 0.00 | 0.00% | 118.0K | 3.97B | ₦377.00B | |
| 40 | Beta Glass PlcBETAGLAS | ₦562.80 | 0.00 | 0.00% | 34.5K | 599.97M | ₦337.66B |
| 41 | ₦165.00 | 0.00 | 0.00% | 536.1K | 1.95B | ₦321.60B | |
| 42 | ₦17.85 | +0.15 | +0.85% | 7.38M | 18.00B | ₦321.30B | |
| 43 | NGX Group PlcNGXGROUP | ₦129.10 | +0.10 | +0.08% | 1.29M | 1.96B | ₦253.57B |
| 44 | Vitafoam Nigeria PlcVITAFOAM | ₦189.00 | 0.00 | 0.00% | 256.4K | 1.25B | ₦236.41B |
| 45 | Fidson Healthcare PlcFIDSON | ₦101.20 | 0.00 | 0.00% | 379.9K | 2.29B | ₦232.25B |
| 46 | ₦640.00 | 0.00 | 0.00% | 2.5K | 339.52M | ₦217.29B | |
| 47 | ₦155.75 | 0.00 | 0.00% | 391 | 1.35B | ₦210.82B | |
| 48 | ₦103.00 | 0.00 | 0.00% | 12.2K | 1.59B | ₦163.63B | |
| 49 | AIICO Insurance PlcAIICO | ₦4.45 | +0.05 | +1.14% | 2.63M | 36.61B | ₦162.89B |
| 50 | ₦129.00 | 0.00 | 0.00% | 7.6K | 1.20B | ₦154.33B |