Bourse Regionale des Valeurs Mobilieres (BRVM) Live Stock Prices & Market Data
Live BRVM stock prices, market indices, top gainers and losers for all companies listed on the BRVM Stock Exchange. West Africa's most complete regional market data terminal, built for investors, developers, and institutions tracking Francophone capital markets.
BRVM Market Summary — BRVM-CI Index -0.09% at 436.51 on Thursday, 18 June 2026
The Bourse Regionale des Valeurs Mobilieres eased lower on Thursday, 18 June 2026, with BRVM-CI Index down -0.09% to 436.51. Market capitalisation stood at XOF 16.82T. Breadth was balanced: 6 stocks advanced, 6 declined and 5 were unchanged. Tractafric Motors Côte d’Ivoire (PRSC) +7.43% to CFA4,410.00 led gainers, while CIE Côte d’Ivoire (CIEC) -4.80% to CFA4,755.00 led losers. Total volume across the tracked board was 1.02M shares. Updated 18 Jun 2026, 11:10 GMT.
How did the BRVM perform today?
Bourse Regionale des Valeurs Mobilieres eased lower on Thursday, 18 June 2026; BRVM-CI Index was -0.09% at 436.51.
Which BRVM stock gained the most?
Tractafric Motors Côte d’Ivoire (PRSC) +7.43% to CFA4,410.00 led gainers on Thursday, 18 June 2026.
Which BRVM stock fell the most?
CIE Côte d’Ivoire (CIEC) -4.80% to CFA4,755.00 led losers on Thursday, 18 June 2026.
Was Ivory Coast's market breadth positive or negative?
Breadth was balanced on Thursday, 18 June 2026: 6 advancers, 6 decliners and 5 unchanged stocks.
- BRVM-CI Index
- 436.51-0.09%
- Market Cap
- XOF 16.82T
- Breadth
- 6 / 6
- Volume
- 1.02M
▲ Top Gainers Today
◆ BRVM Listed Equities
47 Securities · Sorted by Market Cap| # | Stock ↑ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Val. Traded ↕ |
|---|---|---|---|---|---|---|
| 1 | CFA3,495.00 | -75.00 | -2.10% | 3.1K | CFA10.82M | |
| 2 | BIIC BéninBICB | CFA5,805.00 | +205.00 | +3.66% | 30.2K | CFA175.10M |
| 3 | CFA28,200.00 | +450.00 | +1.62% | 439 | CFA12.38M | |
| 4 | CFA1,960.00 | +60.00 | +3.16% | 2.6K | CFA5.14M | |
| 5 | CFA8,900.00 | +200.00 | +2.30% | 17.0K | CFA151.10M | |
| 6 | CFA5,380.00 | +80.00 | +1.51% | 3.6K | CFA19.63M | |
| 7 | CFA9,090.00 | +120.00 | +1.34% | 9.5K | CFA86.11M | |
| 8 | CFA4,450.00 | +15.00 | +0.34% | 10.9K | CFA48.33M | |
| 9 | CFA3,760.00 | +55.00 | +1.48% | 13.2K | CFA49.54M | |
| 10 | CFA7,350.00 | +65.00 | +0.89% | 37.3K | CFA273.98M | |
| 11 | CFA4,015.00 | -10.00 | -0.25% | 596 | CFA2.39M | |
| 12 | CFA22,400.00 | +400.00 | +1.82% | 634 | CFA14.20M | |
| 13 | CFA1,765.00 | +120.00 | +7.29% | 2.5K | CFA4.47M | |
| 14 | CFA4,755.00 | -240.00 | -4.80% | 11.1K | CFA52.78M | |
| 15 | CFA16,400.00 | -100.00 | -0.61% | 2.4K | CFA40.07M | |
| 16 | CFA32.00 | -1.00 | -3.03% | 685.2K | CFA21.93M | |
| 17 | CFA2,175.00 | -15.00 | -0.68% | 5.6K | CFA12.16M | |
| 18 | CFA3,985.00 | +85.00 | +2.18% | 2.3K | CFA9.02M | |
| 19 | CFA2,385.00 | +40.00 | +1.71% | 2.0K | CFA4.77M | |
| 20 | CFA18,950.00 | -125.00 | -0.66% | 1.9K | CFA36.48M | |
| 21 | CFA14,650.00 | -200.00 | -1.35% | 913 | CFA13.38M | |
| 22 | Onatel Burkina FasoONTBF | CFA2,840.00 | +35.00 | +1.25% | 3.3K | CFA9.44M |
| 23 | CFA15,805.00 | -45.00 | -0.28% | 1.1K | CFA17.09M | |
| 24 | Oragroup TogoORGT | CFA2,690.00 | -40.00 | -1.47% | 4.4K | CFA11.84M |
| 25 | CFA8,625.00 | -150.00 | -1.71% | 1.1K | CFA9.06M | |
| 26 | CFA4,410.00 | +305.00 | +7.43% | 4.3K | CFA18.95M | |
| 27 | CFA3,940.00 | -5.00 | -0.13% | 6.0K | CFA23.50M | |
| 28 | CFA2,990.00 | -110.00 | -3.55% | 10.9K | CFA32.48M | |
| 29 | CFA11,900.00 | -105.00 | -0.87% | 922 | CFA10.97M | |
| 30 | CFA2,310.00 | +30.00 | +1.32% | 32.6K | CFA75.26M | |
| 31 | CFA1,520.00 | -70.00 | -4.40% | 3.5K | CFA5.39M | |
| 32 | CFA39,000.00 | +200.00 | +0.52% | 9.5K | CFA370.89M | |
| 33 | CFA2,085.00 | +45.00 | +2.21% | 1.0K | CFA2.11M | |
| 34 | CFA8,650.00 | 0.00 | 0.00% | 32.1K | CFA277.39M | |
| 35 | CFA4,460.00 | 0.00 | 0.00% | 29 | CFA129.3K | |
| 36 | CFA2,795.00 | 0.00 | 0.00% | 3.5K | CFA9.76M | |
| 37 | CFA39,000.00 | 0.00 | 0.00% | 1.7K | CFA68.17M | |
| 38 | CFA15,515.00 | -485.00 | -3.03% | 1.3K | CFA20.71M | |
| 39 | Sonatel SenegalSNTS | CFA28,200.00 | -5.00 | -0.02% | 15.4K | CFA435.15M |
| 40 | CFA8,280.00 | -115.00 | -1.37% | 4.1K | CFA34.26M | |
| 41 | CFA7,590.00 | 0.00 | 0.00% | 1.3K | CFA9.82M | |
| 42 | CFA3,500.00 | +5.00 | +0.14% | 14.2K | CFA49.60M | |
| 43 | CFA22,500.00 | +405.00 | +1.83% | 3.8K | CFA84.80M | |
| 44 | CFA2,850.00 | +50.00 | +1.79% | 12.5K | CFA35.68M | |
| 45 | Total SenegalTTLS | CFA3,460.00 | +65.00 | +1.91% | 2.1K | CFA7.16M |
| 46 | CFA56,000.00 | +200.00 | +0.36% | 9 | CFA504.0K | |
| 47 | CFA1,945.00 | -25.00 | -1.27% | 6.2K | CFA12.08M |