Nairobi Securities Exchange (NSE) Live Stock Prices & Market Data
Live NSE stock prices, market indices, top gainers and losers for all companies listed on the Nairobi Securities Exchange. Kenya's most complete market data terminal, built for investors, developers, and institutions tracking East African capital markets.
NSE Market Summary — NSE ALL SHARE INDEX -0.25% at 209.84 on Thursday, 18 June 2026
The Nairobi Securities Exchange eased lower on Thursday, 18 June 2026, with NSE ALL SHARE INDEX down -0.25% to 209.84. Market capitalisation stood at KES 3.57T. Breadth was balanced: 10 stocks advanced, 10 declined and 2 were unchanged. Car and General Kenya Ltd (CGEN) +9.09% to KSh111.00 led gainers, while East African Portland Cement (PORT) -9.94% to KSh72.50 led losers. Total volume across the tracked board was 25.49M shares. Updated 18 Jun 2026, 15:15 GMT+3.
How did the NSE perform today?
Nairobi Securities Exchange eased lower on Thursday, 18 June 2026; NSE ALL SHARE INDEX was -0.25% at 209.84.
Which NSE stock gained the most?
Car and General Kenya Ltd (CGEN) +9.09% to KSh111.00 led gainers on Thursday, 18 June 2026.
Which NSE stock fell the most?
East African Portland Cement (PORT) -9.94% to KSh72.50 led losers on Thursday, 18 June 2026.
Was Kenya's market breadth positive or negative?
Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 2 unchanged stocks.
- NSE ALL SHARE INDEX
- 209.84-0.25%
- Market Cap
- KES 3.57T
- Breadth
- 10 / 10
- Volume
- 25.49M
▲ Top Gainers Today
◆ NSE Listed Equities
56 Securities · Sorted by Market Cap| # | Stock ↕ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Share O/S ↕ | Mkt Cap ↓ |
|---|---|---|---|---|---|---|---|
| 1 | Safaricom PlcSCOM | KSh32.20 | +0.30 | +0.94% | 8.88M | 40.07B | KSh1.21T |
| 2 | KSh79.75 | +0.75 | +0.95% | 2.02M | 3.77B | KSh288.69B | |
| 3 | KCB GroupKCB | KSh73.00 | +1.25 | +1.74% | 4.04M | 3.21B | KSh244.22B |
| 4 | KSh275.00 | +14.75 | +5.67% | 17.1K | 790.77M | KSh209.36B | |
| 5 | KSh33.45 | +1.90 | +6.02% | 670.0K | 5.87B | KSh175.72B | |
| 6 | KSh29.50 | +0.30 | +1.03% | 560.6K | 5.43B | KSh172.72B | |
| 7 | NCBA Group PlcNCBA | KSh89.75 | +1.50 | +1.70% | 34.9K | 1.65B | KSh150.34B |
| 8 | KSh337.00 | -0.25 | -0.07% | 32.4K | 377.86M | KSh124.69B | |
| 9 | KSh289.00 | -1.75 | -0.60% | 207.1K | 395.32M | KSh102.78B | |
| 10 | KSh60.50 | +2.00 | +3.42% | 746.3K | 1.69B | KSh86.54B | |
| 11 | KenGen PlcKEGN | KSh9.10 | -0.02 | -0.22% | 1.79M | 6.59B | KSh62.52B |
| 12 | KSh518.00 | +2.00 | +0.39% | 7.0K | 100.00M | KSh56.70B | |
| 13 | KSh142.00 | 0.00 | 0.00% | 81.3K | 279.60M | KSh43.48B | |
| 14 | BK Group PlcBKG | KSh53.50 | -0.25 | -0.47% | 156.1K | 896.76M | KSh42.10B |
| 15 | KSh16.15 | +0.65 | +4.19% | 242.6K | 1.95B | KSh33.47B | |
| 16 | KSh12.55 | +0.10 | +0.80% | 75.1K | 2.52B | KSh31.54B | |
| 17 | KSh5.70 | -0.04 | -0.70% | 327.9K | 5.68B | KSh30.80B | |
| 18 | KSh360.00 | -2.50 | -0.69% | 991 | 72.47M | KSh28.84B | |
| 19 | KSh3.38 | -0.02 | -0.59% | 1.06M | 5.60B | KSh20.44B | |
| 20 | HF Group LtdHFCK | KSh9.48 | -0.02 | -0.21% | 1.14M | 1.88B | KSh19.79B |
| 21 | Umeme LtdUMME | KSh7.86 | +0.40 | +5.36% | 67.4K | 1.62B | KSh14.06B |
| 22 | KSh4.29 | +0.12 | +2.88% | 166.1K | 2.62B | KSh13.00B | |
| 23 | KSh13.60 | -0.05 | -0.37% | 1.91M | 665.44M | KSh9.88B | |
| 24 | KSh60.00 | -0.25 | -0.41% | 4.6K | 142.36M | KSh8.33B | |
| 25 | Kakuzi LtdKUKZ | KSh439.00 | -4.50 | -1.01% | 140 | 19.60M | KSh8.30B |
| 26 | KSh29.80 | -0.05 | -0.17% | 62.5K | 254.85M | KSh7.70B | |
| 27 | Total Kenya LtdTOTL | KSh48.50 | -0.25 | -0.51% | 29.7K | 175.06M | KSh7.52B |
| 28 | KSh72.50 | -8.00 | -9.94% | 4.1K | 90.00M | KSh7.38B | |
| 29 | KSh22.75 | -0.05 | -0.22% | 14.2K | 228.06M | KSh6.20B | |
| 30 | KSh111.00 | +9.25 | +9.09% | 10.6K | 80.21M | KSh5.41B | |
| 31 | KSh19.30 | +0.10 | +0.52% | 124.7K | 259.50M | KSh5.36B | |
| 32 | KSh9.10 | -0.04 | -0.44% | 28.1K | 535.71M | KSh5.30B | |
| 33 | KSh14.95 | 0.00 | 0.00% | 6.4K | 278.34M | KSh5.00B | |
| 34 | KSh13.90 | +0.80 | +6.11% | 27.8K | 190.30M | KSh3.04B | |
| 35 | KSh15.85 | +0.85 | +5.67% | 172 | 182.17M | KSh3.01B | |
| 36 | KSh130.50 | -0.50 | -0.38% | 6.9K | 17.51M | KSh2.45B | |
| 37 | KSh173.50 | +3.75 | +2.21% | 1.6K | 19.53M | KSh2.43B | |
| 38 | Unga Group LtdUNGA | KSh26.40 | -0.35 | -1.31% | 2.2K | 75.71M | KSh2.25B |
| 39 | KSh1.30 | +0.09 | +7.44% | 18.7K | 1.35B | KSh2.04B | |
| 40 | KSh279.50 | +0.50 | +0.18% | 748 | 7.82M | KSh1.96B | |
| 41 | KSh112.00 | +8.50 | +8.21% | 325 | 12.87M | KSh1.50B | |
| 42 | Sanlam Kenya PlcSLAM | KSh8.00 | +0.40 | +5.26% | 14.8K | 144.00M | KSh1.48B |
| 43 | KSh490.00 | +41.00 | +9.13% | 19 | 2.40M | KSh1.20B | |
| 44 | ScanGroup LtdSCAN | KSh2.19 | +0.12 | +5.80% | 8.0K | 432.16M | KSh1.05B |
| 45 | Eaagads LtdEGAD | KSh30.55 | -2.25 | -6.86% | 1.8K | 32.16M | KSh980.79M |
| 46 | KSh2.70 | -0.10 | -3.57% | 15.5K | 272.44M | KSh866.36M | |
| 47 | KSh1.69 | -0.15 | -8.15% | 253.0K | 364.96M | KSh795.61M | |
| 48 | Home Afrika LtdHAFR | KSh1.34 | -0.01 | -0.74% | 80.9K | 405.26M | KSh680.83M |
| 49 | KSh6.00 | +0.02 | +0.33% | 4.0K | 81.73M | KSh518.18M | |
| 50 | KSh9.00 | +0.10 | +1.12% | 597 | 50.50M | KSh495.91M |