Mansa Markets / Markets / Kenya · NSE

🇰🇪

◆ Kenya Market Desk · 2026

Nairobi Securities Exchange (NSE) Live Stock Prices & Market Data

NSE · Kenya · Mon to Fri 09:00–15:00 Nairobi

Live NSE stock prices, market indices, top gainers and losers for all companies listed on the Nairobi Securities Exchange. Kenya's most complete market data terminal, built for investors, developers, and institutions tracking East African capital markets.

NSE ALL SHARE INDEX

209.84

-0.25%

Market Cap

KES 3.57T

Last Updated

14:15 GMT+3

18 Jun 2026

Listed Stocks

Today's Gainers

Today's Losers

Total Volume

22.78M

Data Refresh

30 min

NSE Market Summary · Last close

NSE Market Summary — NSE ALL SHARE INDEX -0.25% at 209.84 on Thursday, 18 June 2026

The Nairobi Securities Exchange eased lower on Thursday, 18 June 2026, with NSE ALL SHARE INDEX down -0.25% to 209.84. Market capitalisation stood at KES 3.57T. Breadth was balanced: 10 stocks advanced, 10 declined and 5 were unchanged. Absa NewGold ETF (GLD) +9.47% to KSh5,490.00 led gainers, while Uchumi Supermarket Ltd (UCHM) -8.15% to KSh1.69 led losers. Total volume across the tracked board was 22.78M shares. Updated 18 Jun 2026, 14:15 GMT+3.

How did the NSE perform today?

Nairobi Securities Exchange eased lower on Thursday, 18 June 2026; NSE ALL SHARE INDEX was -0.25% at 209.84.

Which NSE stock gained the most?

Absa NewGold ETF (GLD) +9.47% to KSh5,490.00 led gainers on Thursday, 18 June 2026.

Which NSE stock fell the most?

Uchumi Supermarket Ltd (UCHM) -8.15% to KSh1.69 led losers on Thursday, 18 June 2026.

Was Kenya's market breadth positive or negative?

Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 5 unchanged stocks.

NSE ALL SHARE INDEX: 209.84-0.25%
Market Cap: KES 3.57T
Breadth: 10 / 10
Volume: 22.78M

▲ Top Gainers Today

Limuru Tea Company Ltd

Car and General Kenya Ltd

+8.11%

KSh110.00

NBV

Nairobi Business Ventures Ltd

+7.44%

KSh1.30

▼ Top Losers Today

UCHM

Uchumi Supermarket Ltd

Longhorn Publishers Ltd

-3.57%

KSh2.70

FTGH

Flame Tree Group Holdings

-3.14%

KSh1.85

◆ NSE Listed Equities

56 Securities · Sorted by Market Cap

56 securities

#	Stock ↕	Price ↕	Change	Chg % ↕	Volume ↕	Share O/S ↕	Mkt Cap ↓
1	Safaricom PlcSCOM	KSh32.50	+0.60	+1.88%	8.19M	40.07B	KSh1.21T
2	Equity Group Holdings LtdEQTY	KSh79.50	+0.50	+0.63%	1.98M	3.77B	KSh288.69B
3	KCB GroupKCB	KSh73.00	+1.25	+1.74%	3.96M	3.21B	KSh244.22B
4	East African Breweries LtdEABL	KSh273.00	+12.75	+4.90%	8.2K	790.77M	KSh209.36B
5	Co-operative Bank of KenyaCOOP	KSh33.10	+1.55	+4.91%	614.6K	5.87B	KSh175.72B
6	Absa Bank Kenya PlcABSA	KSh29.45	+0.25	+0.86%	556.5K	5.43B	KSh172.72B
7	NCBA Group PlcNCBA	KSh90.00	+1.75	+1.98%	31.0K	1.65B	KSh150.34B
8	Standard Chartered Bank LtdSCBK	KSh334.50	-2.75	-0.82%	28.9K	377.86M	KSh124.69B
9	Stanbic Holdings LtdSBIC	KSh290.00	-0.75	-0.26%	207.0K	395.32M	KSh102.78B
10	I&M Holdings PlcIMH	KSh60.50	+2.00	+3.42%	553.3K	1.69B	KSh86.54B
11	KenGen PlcKEGN	KSh9.16	+0.04	+0.44%	1.36M	6.59B	KSh62.52B
12	British American Tobacco KenyaBAT	KSh518.00	+2.00	+0.39%	4.6K	100.00M	KSh56.70B
13	Diamond Trust Bank Kenya LtdDTK	KSh141.50	-0.50	-0.35%	67.6K	279.60M	KSh43.48B
14	BK Group PlcBKG	KSh53.50	-0.25	-0.47%	156.0K	896.76M	KSh42.10B
15	Kenya Power & Lighting CompanyKPLC	KSh16.00	+0.50	+3.23%	211.7K	1.95B	KSh33.47B
16	Britam Holdings LtdBRIT	KSh12.55	+0.10	+0.80%	71.6K	2.52B	KSh31.54B
17	Kenya Airways LtdKQ	KSh5.74	0.00	0.00%	103.1K	5.68B	KSh30.80B
18	Jubilee Holdings LtdJUB	KSh360.00	-2.50	-0.69%	991	72.47M	KSh28.84B
19	Kenya Re-Insurance CorporationKNRE	KSh3.42	+0.02	+0.59%	424.5K	5.60B	KSh20.44B
20	HF Group LtdHFCK	KSh9.48	-0.02	-0.21%	1.14M	1.88B	KSh19.79B
21	Umeme LtdUMME	KSh7.70	+0.24	+3.22%	65.6K	1.62B	KSh14.06B
22	CIC Insurance Group LtdCIC	KSh4.20	+0.03	+0.72%	105.5K	2.62B	KSh13.00B
23	Centum Investment CompanyCTUM	KSh13.65	0.00	0.00%	1.88M	665.44M	KSh9.88B
24	Crown Paints Kenya LtdCRWN	KSh60.00	-0.25	-0.41%	3.5K	142.36M	KSh8.33B
25	Kakuzi LtdKUKZ	KSh438.00	-5.50	-1.24%	134	19.60M	KSh8.30B
26	Carbacid InvestmentsCARB	KSh29.80	-0.05	-0.17%	61.4K	254.85M	KSh7.70B
27	Total Kenya LtdTOTL	KSh48.50	-0.25	-0.51%	27.9K	175.06M	KSh7.52B
28	East African Portland CementPORT	KSh80.00	-0.50	-0.62%	1.1K	90.00M	KSh7.38B
29	Sasini Tea and Coffee LtdSASN	KSh22.75	-0.05	-0.22%	10.0K	228.06M	KSh6.20B
30	Car and General Kenya LtdCGEN	KSh110.00	+8.25	+8.11%	9.5K	80.21M	KSh5.41B
31	Nairobi Securities Exchange LtdNSE	KSh19.30	+0.10	+0.52%	88.7K	259.50M	KSh5.36B
32	Liberty Kenya Holdings LtdLBTY	KSh9.20	+0.06	+0.66%	16.6K	535.71M	KSh5.30B
33	Sameer Africa PlcSMER	KSh14.95	0.00	0.00%	6.1K	278.34M	KSh5.00B
34	Nation Media GroupNMG	KSh13.70	+0.60	+4.58%	3.0K	190.30M	KSh3.04B
35	TPS Eastern Africa Serena LtdTPSE	KSh15.85	+0.85	+5.67%	172	182.17M	KSh3.01B
36	Williamson Tea Kenya LtdWTK	KSh132.00	+1.00	+0.76%	4.3K	17.51M	KSh2.45B
37	BOC Kenya LtdBOC	KSh173.50	+3.75	+2.21%	1.6K	19.53M	KSh2.43B
38	Unga Group LtdUNGA	KSh26.50	-0.25	-0.93%	2.1K	75.71M	KSh2.25B
39	Nairobi Business Ventures LtdNBV	KSh1.30	+0.09	+7.44%	18.6K	1.35B	KSh2.04B
40	Kapchorua Tea Company LtdKAPC	KSh279.00	0.00	0.00%	413	7.82M	KSh1.96B
41	Africa Mega AgricorpAMAC	KSh112.00	+8.50	+8.21%	323	12.87M	KSh1.50B
42	Sanlam Kenya PlcSLAM	KSh8.00	+0.40	+5.26%	14.8K	144.00M	KSh1.48B
43	Limuru Tea Company LtdLIMT	KSh490.00	+41.00	+9.13%	18	2.40M	KSh1.20B
44	ScanGroup LtdSCAN	KSh2.19	+0.12	+5.80%	8.0K	432.16M	KSh1.05B
45	Eaagads LtdEGAD	KSh30.55	-2.25	-6.86%	1.8K	32.16M	KSh980.79M
46	Longhorn Publishers LtdLKL	KSh2.70	-0.10	-3.57%	15.5K	272.44M	KSh866.36M
47	Uchumi Supermarket LtdUCHM	KSh1.69	-0.15	-8.15%	250.8K	364.96M	KSh795.61M
48	Home Afrika LtdHAFR	KSh1.35	0.00	0.00%	59.9K	405.26M	KSh680.83M
49	Standard Group LtdSGL	KSh6.00	+0.02	+0.33%	681	81.73M	KSh518.18M
50	Shri Krishana Overseas LtdSKL	KSh9.00	+0.10	+1.12%	597	50.50M	KSh495.91M

1–50 of 56

Last updated 18 Jun 2026, 14:15 GMT+3