Ghana Stock Exchange (GSE) Live Stock Prices & Market Data
Live GSE stock prices, market indices, top gainers and losers for all 38 companies listed on the Ghana Stock Exchange. Ghana's most complete market data terminal, built for investors, developers, and institutions tracking West African capital markets.
GSE Market Summary — GSE-CI Index +0.30% at 14,484.5 on Thursday, 18 June 2026
The Ghana Stock Exchange climbed on Thursday, 18 June 2026, with GSE-CI Index up +0.30% to 14,484.5. Market capitalisation stood at GHS 284.7B. Breadth was negative: 3 stocks advanced, 4 declined and 16 were unchanged. Access Bank Ghana (ACCESS) +10.00% to ₵31.90 led gainers, while MTN Ghana (MTNGH) -2.97% to ₵6.20 led losers. Total volume across the tracked board was 343.5K shares. Updated 18 Jun 2026, 12:05 GMT.
How did the GSE perform today?
Ghana Stock Exchange climbed on Thursday, 18 June 2026; GSE-CI Index was +0.30% at 14,484.5.
Which GSE stock gained the most?
Access Bank Ghana (ACCESS) +10.00% to ₵31.90 led gainers on Thursday, 18 June 2026.
Which GSE stock fell the most?
MTN Ghana (MTNGH) -2.97% to ₵6.20 led losers on Thursday, 18 June 2026.
Was Ghana's market breadth positive or negative?
Breadth was negative on Thursday, 18 June 2026: 3 advancers, 4 decliners and 16 unchanged stocks.
- GSE-CI Index
- 14,484.5+0.30%
- Market Cap
- GHS 284.7B
- Breadth
- 3 / 4
- Volume
- 343.5K
▲ Top Gainers Today
◆ GSE Listed Equities
39 Securities · Sorted by Market Cap| # | Stock ↕ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Share O/S ↕ | Mkt Cap ↓ |
|---|---|---|---|---|---|---|---|
| 1 | MTN GhanaMTNGH | ₵6.20 | -0.19 | -2.97% | 48.0K | 13.20B | ₵86.40B |
| 2 | ₵2.26 | +0.06 | +2.73% | 208.7K | 24.10B | ₵59.00B | |
| 3 | ₵37.00 | — | — | — | 504.00M | ₵18.70B | |
| 4 | ₵41.00 | 0.00 | 0.00% | 752 | 323.00M | ₵18.00B | |
| 5 | ₵11.92 | — | — | — | 1.48B | ₵17.60B | |
| 6 | ₵36.00 | 0.00 | 0.00% | 2.4K | 265.00M | ₵12.10B | |
| 7 | ₵71.38 | 0.00 | 0.00% | 47 | 135.00M | ₵10.70B | |
| 8 | ₵5.30 | — | — | — | 1.65B | ₵8.36B | |
| 9 | Access Bank GhanaACCESS | ₵31.90 | +2.90 | +10.00% | 865 | 174.00M | ₵8.11B |
| 10 | ₵8.89 | — | — | — | 902.00M | ₵8.02B | |
| 11 | ₵6.80 | -0.02 | -0.29% | 6.6K | 709.00M | ₵6.19B | |
| 12 | ₵12.99 | 0.00 | 0.00% | 704 | 308.00M | ₵4.90B | |
| 13 | ₵4.82 | -0.05 | -1.03% | 2.0K | 852.00M | ₵4.58B | |
| 14 | Atlantic Lithium LtdALLGH | ₵8.46 | 0.00 | 0.00% | 184 | 693.00M | ₵4.52B |
| 15 | ₵36.29 | 0.00 | 0.00% | 483 | 112.00M | ₵4.45B | |
| 16 | ₵79.99 | 0.00 | 0.00% | 24 | 34.80M | ₵3.48B | |
| 17 | CalBank PlcCAL | ₵0.78 | 0.00 | 0.00% | 53.7K | 4.23B | ₵3.26B |
| 18 | ₵7.50 | 0.00 | 0.00% | 5.2K | 392.00M | ₵3.08B | |
| 19 | ₵8.40 | — | — | — | 378.00M | ₵2.97B | |
| 20 | ₵10.05 | 0.00 | 0.00% | 108 | 171.00M | ₵2.07B | |
| 21 | NewGold ETFGLD | ₵462.00 | — | — | — | 3.40M | ₵1.86B |
| 22 | Fan Milk PlcFML | ₵13.34 | 0.00 | 0.00% | 617 | 116.00M | ₵1.78B |
| 23 | ₵29.50 | 0.00 | 0.00% | 10 | 62.50M | ₵1.78B | |
| 24 | ₵5.10 | -0.08 | -1.54% | 1.8K | 196.00M | ₵888.00M | |
| 25 | ₵1.20 | — | — | — | 200.00M | ₵240.00M | |
| 26 | ₵0.13 | — | — | — | 2.04B | ₵183.00M | |
| 27 | ₵5.20 | — | — | — | 9.95M | ₵51.70M | |
| 28 | ₵0.42 | — | — | 108 | 97.90M | ₵41.10M | |
| 29 | Dannex Ayrton Starwin PlcDASPHARMA | ₵0.41 | 0.00 | 0.00% | 2 | 84.80M | ₵34.80M |
| 30 | ₵2.50 | 0.00 | 0.00% | 3.0K | 34.00M | ₵33.70M | |
| 31 | ₵0.90 | — | — | — | 17.50M | ₵15.70M | |
| 32 | ₵0.13 | +0.01 | +8.33% | 5.0K | 274.00M | ₵13.70M | |
| 33 | Hords LimitedHORDS | ₵0.11 | 0.00 | 0.00% | 39 | 115.00M | ₵11.50M |
| 34 | ₵0.09 | — | — | — | 119.00M | ₵10.70M | |
| 35 | ₵0.11 | — | — | — | 96.10M | ₵9.61M | |
| 36 | Samba Foods LimitedSAMBA | ₵0.55 | — | — | — | 5.98M | ₵3.29M |
| 37 | ₵0.14 | — | — | — | 6.83M | ₵956,099 | |
| 38 | Kasapreko PlcKASA | ₵1.59 | — | — | — | — | — |
| 39 | ₵10.00 | 0.00 | 0.00% | 3.1K | — | — |