Zimbabwe Stock Exchange (ZSE) Live Stock Prices & Market Data
Track the Zimbabwe Stock Exchange on one clean page. Mansa Markets now surfaces listed ZSE equities, top movers, and the ZSE All Share Index with company-level market caps.
ZSE Market Summary — ZSE All Share Index +1.14% at 410.16 on Thursday, 18 June 2026
The Zimbabwe Stock Exchange climbed on Thursday, 18 June 2026, with ZSE All Share Index up +1.14% to 410.16. Market capitalisation stood at ZWG 94.25B. Breadth was balanced: 10 stocks advanced, 10 declined and 26 were unchanged. First Mutual Holdings Limited (FML) +14.50% to ZWG217.55 led gainers, while Ariston Holdings Limited (ARIS) -0.90% to ZWG6.84 led losers. Total volume across the tracked board was 1.81M shares. Updated 18 Jun 2026, 12:12 GMT+2.
How did the ZSE perform today?
Zimbabwe Stock Exchange climbed on Thursday, 18 June 2026; ZSE All Share Index was +1.14% at 410.16.
Which ZSE stock gained the most?
First Mutual Holdings Limited (FML) +14.50% to ZWG217.55 led gainers on Thursday, 18 June 2026.
Which ZSE stock fell the most?
Ariston Holdings Limited (ARIS) -0.90% to ZWG6.84 led losers on Thursday, 18 June 2026.
Was Zimbabwe's market breadth positive or negative?
Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 26 unchanged stocks.
- ZSE All Share Index
- 410.16+1.14%
- Market Cap
- ZWG 94.25B
- Breadth
- 10 / 10
- Volume
- 1.81M
▲ Top Gainers Today
◆ ZSE Listed Equities
36 Securities · Sorted by Market Cap| # | Stock ↕ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Share O/S ↕ | Mkt Cap ↓ |
|---|---|---|---|---|---|---|---|
| 1 | ZWG3,000.11 | +0.05 | 0.00% | 131.3K | 1.34B | ZWG40.25B | |
| 2 | ZWG2,214.40 | 0.00 | 0.00% | 1.38M | 522.66M | ZWG11.57B | |
| 3 | ZWG1,100.00 | 0.00 | 0.00% | 100 | 671.95M | ZWG7.39B | |
| 4 | ZWG21,483.07 | 0.00 | 0.00% | 0 | 20.63M | ZWG4.43B | |
| 5 | ZWG170.00 | 0.00 | 0.00% | 0 | 2.50B | ZWG4.24B | |
| 6 | ZWG166.41 | +7.27 | +4.57% | 55.0K | 1.69B | ZWG2.81B | |
| 7 | TSL LimitedTSL | ZWG745.00 | -2.45 | -0.33% | 300 | 362.93M | ZWG2.70B |
| 8 | Tanganda LimitedTANG | ZWG488.00 | -2.00 | -0.41% | 2.3K | 525.09M | ZWG2.56B |
| 9 | ZWG548.00 | 0.00 | 0.00% | 0 | 449.13M | ZWG2.46B | |
| 10 | ZWG1,501.00 | 0.00 | 0.00% | 0 | 126.03M | ZWG1.89B | |
| 11 | ZWG880.74 | +0.69 | +0.08% | 15.5K | 193.02M | ZWG1.70B | |
| 12 | ZWG217.55 | +27.55 | +14.50% | 18.8K | 690.14M | ZWG1.50B | |
| 13 | ZWG75.00 | +9.00 | +13.64% | 1.6K | 1.82B | ZWG1.36B | |
| 14 | ZWG103.50 | 0.00 | 0.00% | 0 | 1.24B | ZWG1.28B | |
| 15 | ZWG303.76 | +0.20 | +0.07% | 2.9K | 358.00M | ZWG1.09B | |
| 16 | Seed Co LimitedSEED | ZWG392.05 | 0.00 | 0.00% | 0 | 253.49M | ZWG993.82M |
| 17 | ZWG520.00 | 0.00 | 0.00% | 0 | 175.19M | ZWG910.99M | |
| 18 | Meikles LimitedMEIK | ZWG272.30 | +2.04 | +0.75% | 10.1K | 256.15M | ZWG697.50M |
| 19 | ZWG86.01 | 0.00 | 0.00% | 0 | 755.65M | ZWG649.91M | |
| 20 | ZWG600.00 | 0.00 | 0.00% | 0 | 106.04M | ZWG636.25M | |
| 21 | ZWG260.81 | 0.00 | 0.00% | 0 | 239.39M | ZWG624.36M | |
| 22 | ZWG13.06 | 0.00 | 0.00% | 0 | 4.19B | ZWG547.71M | |
| 23 | ZWG10.04 | 0.00 | 0.00% | 0 | 4.32B | ZWG433.15M | |
| 24 | ZWG129.41 | 0.00 | 0.00% | 0 | 259.87M | ZWG336.30M | |
| 25 | ZWG3.99 | -0.03 | -0.73% | 120.0K | 4.72B | ZWG187.98M | |
| 26 | ZWG160.00 | 0.00 | 0.00% | 0 | 106.47M | ZWG170.36M | |
| 27 | ZWG135.00 | 0.00 | 0.00% | 0 | 102.71M | ZWG138.66M | |
| 28 | Cafca LimitedCAFCA | ZWG1,400.00 | 0.00 | 0.00% | 0 | 8.74M | ZWG122.29M |
| 29 | ZWG6.84 | -0.06 | -0.90% | 70.7K | 1.63B | ZWG111.28M | |
| 30 | RioZim LimitedRIOZ | ZWG85.00 | 0.00 | 0.00% | 0 | 122.03M | ZWG103.73M |
| 31 | ZWG20.05 | 0.00 | 0.00% | 0 | 436.98M | ZWG87.61M | |
| 32 | Willdale LimitedWILD | ZWG4.51 | 0.00 | 0.00% | 0 | 1.78B | ZWG80.19M |
| 33 | ZWG59.05 | 0.00 | 0.00% | 0 | 108.92M | ZWG64.32M | |
| 34 | ZWG11.25 | 0.00 | 0.00% | 0 | 536.59M | ZWG60.37M | |
| 35 | ZWG7.02 | 0.00 | 0.00% | 0 | 576.00M | ZWG40.44M | |
| 36 | ZWG0.00 | 0.00 | 0.00% | 0 | 463.34M | ZWG8,340.08 |