Johannesburg Stock Exchange (JSE) Live Stock Prices & Market Data
Live JSE stock prices, market indices, top gainers and losers for companies listed on the Johannesburg Stock Exchange. South Africa's institutional-grade market data terminal, built for investors, developers, and capital allocators tracking the continent.
JSE Market Summary — J203 Index -1.06% at 116,024.72 on Thursday, 18 June 2026
The Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026, with J203 Index down -1.06% to 116,024.72. Market capitalisation stood at ZAR 24.94T. Breadth was balanced: 10 stocks advanced, 10 declined and 26 were unchanged. Mahube Infrastructure Limited (MHB) +12.59% to R4.03 led gainers, while Huge Group (HUG) -11.76% to R1.20 led losers. Total volume across the tracked board was 353.25M shares. Updated 18 Jun 2026, 18:53 GMT+2.
How did the JSE perform today?
Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026; J203 Index was -1.06% at 116,024.72.
Which JSE stock gained the most?
Mahube Infrastructure Limited (MHB) +12.59% to R4.03 led gainers on Thursday, 18 June 2026.
Which JSE stock fell the most?
Huge Group (HUG) -11.76% to R1.20 led losers on Thursday, 18 June 2026.
Was South Africa's market breadth positive or negative?
Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 26 unchanged stocks.
- J203 Index
- 116,024.72-1.06%
- Market Cap
- ZAR 24.94T
- Breadth
- 10 / 10
- Volume
- 353.25M
▲ Top Gainers Today
◆ JSE Listed Equities
440 Securities · Sorted by Market Cap| # | Stock ↕ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Share O/S ↕ | Mkt Cap ↓ |
|---|---|---|---|---|---|---|---|
| 1 | 1nvest Rhodium ETFETFRHO | R1,241.93 | +2.55 | +0.21% | 60 | 879.80B | R1092.66T |
| 2 | R1,608.95 | +12.12 | +0.72% | — | 350.00B | R563.13T | |
| 3 | 1nvest S&P 500 Index ETFETF500 | R650.05 | +4.79 | +0.74% | 763 | 848.40B | R551.50T |
| 4 | R1,612.93 | +9.22 | +0.54% | — | 151.00B | R243.55T | |
| 5 | R110.05 | 0.00 | 0.00% | 40 | 462.00B | R50.84T | |
| 6 | 1nvest Palladium ETFETFPLD | R199.98 | -10.12 | -4.82% | 9 | 245.05B | R49.01T |
| 7 | R51.48 | -0.23 | -0.46% | 40 | 555.48B | R28.60T | |
| 8 | R47.56 | +0.04 | +0.08% | 321.1K | 540.87B | R25.72T | |
| 9 | R191.50 | -0.09 | -0.05% | 500 | 67.90B | R13.00T | |
| 10 | R87.00 | 0.00 | 0.00% | 1.1K | 131.45B | R11.44T | |
| 11 | R10.89 | — | — | — | 940.85B | R10.25T | |
| 12 | R10.04 | -0.11 | -1.16% | — | 651.00B | R6.54T | |
| 13 | EasyETFs AMI Big50 ETFAMIB50 | R6.79 | — | — | 66 | 776.84B | R5.27T |
| 14 | R90.63 | — | — | — | 50.00B | R4.53T | |
| 15 | BHP GroupBHG | R724.07 | -25.52 | -3.40% | 1.09M | 5.08B | R3.68T |
| 16 | R10.50 | — | — | 0 | 275.00B | R2.89T | |
| 17 | R10.24 | +0.08 | +0.79% | 6.5K | 273.50B | R2.80T | |
| 18 | R1,330.83 | +2.91 | +0.22% | 562.7K | 1.80B | R2.40T | |
| 19 | R953.58 | -18.01 | -1.85% | 938.7K | 2.17B | R2.07T | |
| 20 | R3,755.30 | +61.46 | +1.66% | 300.6K | 538.00M | R2.02T | |
| 21 | ProsusPRX | R744.43 | +15.31 | +2.10% | 1.72M | 2.38B | R1.77T |
| 22 | Glencore PlcGLN | R123.11 | -3.83 | -3.02% | 9.53M | 13.20B | R1.63T |
| 23 | R871.07 | -21.83 | -2.44% | 1.73M | 1.18B | R1.03T | |
| 24 | R70.00 | — | — | 0 | 11.49B | R804.51B | |
| 25 | R1,508.07 | -40.61 | -2.62% | 2.19M | 505.00M | R761.58B | |
| 26 | NaspersNPN | R847.07 | +7.07 | +0.84% | 3.90M | 784.00M | R664.10B |
| 27 | Gold FieldsGFI | R649.07 | -15.33 | -2.31% | 6.75M | 895.00M | R580.92B |
| 28 | FirstrandFSR | R98.38 | +0.68 | +0.70% | 32.99M | 5.61B | R551.91B |
| 29 | R331.00 | -0.73 | -0.22% | 7.73M | 1.65B | R546.15B | |
| 30 | R4,684.50 | +42.95 | +0.93% | 499.8K | 116.00M | R543.40B | |
| 31 | R227.54 | -0.24 | -0.11% | 10.92M | 1.83B | R416.40B | |
| 32 | R1,252.19 | -41.36 | -3.20% | 1.68M | 265.00M | R331.83B | |
| 33 | R146.54 | +0.88 | +0.60% | 3.61M | 2.08B | R304.80B | |
| 34 | R0.70 | — | — | — | 400.00B | R280.00B | |
| 35 | R249.20 | +2.91 | +1.18% | 4.61M | 894.00M | R222.78B | |
| 36 | South32S32 | R49.53 | -1.90 | -3.69% | 891.6K | 4.49B | R222.39B |
| 37 | R1.01 | — | — | — | 200.00B | R202.00B | |
| 38 | DiscoveryDSY | R282.35 | -2.78 | -0.97% | 2.97M | 682.00M | R192.56B |
| 39 | R90.43 | -0.68 | -0.75% | 9.12M | 2.12B | R191.71B | |
| 40 | R286.72 | -3.15 | -1.09% | 4.05M | 637.00M | R182.64B | |
| 41 | R201.08 | -12.42 | -5.82% | 7.61M | 904.00M | R181.78B | |
| 42 | R295.18 | +0.20 | +0.07% | 3.30M | 591.00M | R174.45B | |
| 43 | R430.60 | +1.53 | +0.36% | 2.05M | 337.00M | R145.11B | |
| 44 | R276.59 | +3.69 | +1.35% | 4.42M | 477.00M | R131.93B | |
| 45 | R1.31 | — | — | — | 100.00B | R131.00B | |
| 46 | R76.67 | +0.47 | +0.62% | 4.68M | 1.55B | R118.84B | |
| 47 | R40.88 | -2.26 | -5.24% | 20.29M | 2.83B | R115.69B | |
| 48 | R177.21 | -2.69 | -1.50% | 6.42M | 644.00M | R114.12B | |
| 49 | R268.66 | -11.97 | -4.27% | 3.59M | 400.00M | R107.46B | |
| 50 | R143.90 | -0.38 | -0.26% | 3.22M | 712.00M | R102.46B |