Mansa Markets / Markets / South Africa · JSE

🇿🇦

◆ South Africa Market Desk · 2026

Johannesburg Stock Exchange (JSE) Live Stock Prices & Market Data

Name: JSE Market Data
Creator: Mansa Markets
License: https://www.mansamarkets.com/terms

JSE · South Africa · Mon to Fri 09:00–16:50 Johannesburg

Live JSE stock prices, market indices, top gainers and losers for companies listed on the Johannesburg Stock Exchange. South Africa's institutional-grade market data terminal, built for investors, developers, and capital allocators tracking the continent.

J203 Index

116,024.72

-1.06%

Market Cap

ZAR 24.94T

Last Updated

18:53 GMT+2

18 Jun 2026

Listed Stocks

440

Today's Gainers

Today's Losers

Total Volume

353.25M

Data Refresh

30 min

JSE Market Summary · Last close

JSE Market Summary — J203 Index -1.06% at 116,024.72 on Thursday, 18 June 2026

The Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026, with J203 Index down -1.06% to 116,024.72. Market capitalisation stood at ZAR 24.94T. Breadth was balanced: 10 stocks advanced, 10 declined and 26 were unchanged. Mahube Infrastructure Limited (MHB) +12.59% to R4.03 led gainers, while Huge Group (HUG) -11.76% to R1.20 led losers. Total volume across the tracked board was 353.25M shares. Updated 18 Jun 2026, 18:53 GMT+2.

How did the JSE perform today?

Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026; J203 Index was -1.06% at 116,024.72.

Which JSE stock gained the most?

Mahube Infrastructure Limited (MHB) +12.59% to R4.03 led gainers on Thursday, 18 June 2026.

Which JSE stock fell the most?

Huge Group (HUG) -11.76% to R1.20 led losers on Thursday, 18 June 2026.

Was South Africa's market breadth positive or negative?

Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 26 unchanged stocks.

J203 Index: 116,024.72-1.06%
Market Cap: ZAR 24.94T
Breadth: 10 / 10
Volume: 353.25M

▲ Top Gainers Today

MHB

Mahube Infrastructure Limited

Sygnia Itrix MSCI EM 50 ETF

+5.24%

R35.33

SRI

Supermarket Income REIT

+4.51%

R18.29

▼ Top Losers Today

Southern Palladium Ltd

◆ JSE Listed Equities

440 Securities · Sorted by Market Cap

440 securities

#	Stock ↕	Price ↕	Change	Chg % ↕	Volume ↕	Share O/S ↕	Mkt Cap ↓
1	1nvest Rhodium ETFETFRHO	R1,241.93	+2.55	+0.21%	60	879.80B	R1092.66T
2	RMB Dollar Custodial CertificatesDCCUSD	R1,608.95	+12.12	+0.72%	—	350.00B	R563.13T
3	1nvest S&P 500 Index ETFETF500	R650.05	+4.79	+0.74%	763	848.40B	R551.50T
4	RMB 2YR Dollar Custodial CertificatesDCCUS2	R1,612.93	+9.22	+0.54%	—	151.00B	R243.55T
5	Capitec Bank Preference SharesCPIP	R110.05	0.00	0.00%	40	462.00B	R50.84T
6	1nvest Palladium ETFETFPLD	R199.98	-10.12	-4.82%	9	245.05B	R49.01T
7	Amplify Strategic Income AMETFAMPSTI	R51.48	-0.23	-0.46%	40	555.48B	R28.60T
8	Satrix Inclusion & Diversity ETFSTXID	R47.56	+0.04	+0.08%	321.1K	540.87B	R25.72T
9	1nvest MSCI World SRI ETFETFSRI	R191.50	-0.09	-0.05%	500	67.90B	R13.00T
10	Investec Plc Preference Shares - RandINPPR	R87.00	0.00	0.00%	1.1K	131.45B	R11.44T
11	Africa Bitcoin Corp Preferred BBACB	R10.89	—	—	—	940.85B	R10.25T
12	Reitway Global Property Income ETFRWINC	R10.04	-0.11	-1.16%	—	651.00B	R6.54T
13	EasyETFs AMI Big50 ETFAMIB50	R6.79	—	—	66	776.84B	R5.27T
14	Caxton & CTP 6% Preference SharesCATP	R90.63	—	—	—	50.00B	R4.53T
15	BHP GroupBHG	R724.07	-25.52	-3.40%	1.09M	5.08B	R3.68T
16	African & Overseas Ent PreferenceAOVP	R10.50	—	—	0	275.00B	R2.89T
17	Prescient China Balanced FeederPANDA	R10.24	+0.08	+0.79%	6.5K	273.50B	R2.80T
18	Anheuser-Busch InBev SA/NVANH	R1,330.83	+2.91	+0.22%	562.7K	1.80B	R2.40T
19	British American Tobacco PlcBTI	R953.58	-18.01	-1.85%	938.7K	2.17B	R2.07T
20	Compagnie Financière RichemontCFR	R3,755.30	+61.46	+1.66%	300.6K	538.00M	R2.02T
21	ProsusPRX	R744.43	+15.31	+2.10%	1.72M	2.38B	R1.77T
22	Glencore PlcGLN	R123.11	-3.83	-3.02%	9.53M	13.20B	R1.63T
23	Anglo American plcAGL	R871.07	-21.83	-2.44%	1.73M	1.18B	R1.03T
24	EasyETFs Africa Bond ETFASBI	R70.00	—	—	0	11.49B	R804.51B
25	Anglogold Ashanti LtdANG	R1,508.07	-40.61	-2.62%	2.19M	505.00M	R761.58B
26	NaspersNPN	R847.07	+7.07	+0.84%	3.90M	784.00M	R664.10B
27	Gold FieldsGFI	R649.07	-15.33	-2.31%	6.75M	895.00M	R580.92B
28	FirstrandFSR	R98.38	+0.68	+0.70%	32.99M	5.61B	R551.91B
29	Standard Bank GroupSBK	R331.00	-0.73	-0.22%	7.73M	1.65B	R546.15B
30	Capitec Bank Holdings LimitedCPI	R4,684.50	+42.95	+0.93%	499.8K	116.00M	R543.40B
31	MTN Group LtdMTN	R227.54	-0.24	-0.11%	10.92M	1.83B	R416.40B
32	Valterra Platinum LtdVAL	R1,252.19	-41.36	-3.20%	1.68M	265.00M	R331.83B
33	Vodacom GroupVOD	R146.54	+0.88	+0.60%	3.61M	2.08B	R304.80B
34	Nampak Ltd 6%PrefNPKP	R0.70	—	—	—	400.00B	R280.00B
35	Absa Group LimitedABG	R249.20	+2.91	+1.18%	4.61M	894.00M	R222.78B
36	South32S32	R49.53	-1.90	-3.69%	891.6K	4.49B	R222.39B
37	Foschini Ltd 6.5% Preference ShareTFGP	R1.01	—	—	—	200.00B	R202.00B
38	DiscoveryDSY	R282.35	-2.78	-0.97%	2.97M	682.00M	R192.56B
39	Sanlam LimitedSLM	R90.43	-0.68	-0.75%	9.12M	2.12B	R191.71B
40	Harmony Gold Mining CompanyHAR	R286.72	-3.15	-1.09%	4.05M	637.00M	R182.64B
41	Impala Platinum Hlgs LtdIMP	R201.08	-12.42	-5.82%	7.61M	904.00M	R181.78B
42	Shoprite HoldingsSHP	R295.18	+0.20	+0.07%	3.30M	591.00M	R174.45B
43	BID Corporation LtdBID	R430.60	+1.53	+0.36%	2.05M	337.00M	R145.11B
44	Nedbank GroupNED	R276.59	+3.69	+1.35%	4.42M	477.00M	R131.93B
45	Nampak Ltd 6,5%PrefNPP1	R1.31	—	—	—	100.00B	R131.00B
46	OUTsurance Group LtdOUT	R76.67	+0.47	+0.62%	4.68M	1.55B	R118.84B
47	Sibanye-StillwaterSSW	R40.88	-2.26	-5.24%	20.29M	2.83B	R115.69B
48	Sasol LimitedSOL	R177.21	-2.69	-1.50%	6.42M	644.00M	R114.12B
49	Northam Platinum HoldingsNPH	R268.66	-11.97	-4.27%	3.59M	400.00M	R107.46B
50	NEPI RockcastleNRP	R143.90	-0.38	-0.26%	3.22M	712.00M	R102.46B

1–50 of 440

Last updated 18 Jun 2026, 18:53 GMT+2