Mansa Markets / Markets / South Africa · JSE

🇿🇦

◆ South Africa Market Desk · 2026

Johannesburg Stock Exchange (JSE) Live Stock Prices & Market Data

Name: JSE Market Data
Creator: Mansa Markets
License: https://www.mansamarkets.com/terms

JSE · South Africa · Mon to Fri 09:00–16:50 Johannesburg

Live JSE stock prices, market indices, top gainers and losers for companies listed on the Johannesburg Stock Exchange. South Africa's institutional-grade market data terminal, built for investors, developers, and capital allocators tracking the continent.

J203 Index

116,024.72

-1.06%

Market Cap

ZAR 24.94T

Last Updated

14:28 GMT+2

18 Jun 2026

Listed Stocks

440

Today's Gainers

Today's Losers

Total Volume

185.15M

Data Refresh

30 min

JSE Market Summary · Last close

JSE Market Summary — J203 Index -1.06% at 116,024.72 on Thursday, 18 June 2026

The Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026, with J203 Index down -1.06% to 116,024.72. Market capitalisation stood at ZAR 24.94T. Breadth was balanced: 10 stocks advanced, 10 declined and 33 were unchanged. Libstar Holdings (LBR) +12.86% to R4.29 led gainers, while AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.86 led losers. Total volume across the tracked board was 185.15M shares. Updated 18 Jun 2026, 14:28 GMT+2.

How did the JSE perform today?

Johannesburg Stock Exchange eased lower on Thursday, 18 June 2026; J203 Index was -1.06% at 116,024.72.

Which JSE stock gained the most?

Libstar Holdings (LBR) +12.86% to R4.29 led gainers on Thursday, 18 June 2026.

Which JSE stock fell the most?

AfroCentric Inv Corp Ltd (ACT) -12.50% to R0.86 led losers on Thursday, 18 June 2026.

Was South Africa's market breadth positive or negative?

Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 33 unchanged stocks.

J203 Index: 116,024.72-1.06%
Market Cap: ZAR 24.94T
Breadth: 10 / 10
Volume: 185.15M

▲ Top Gainers Today

Mahube Infrastructure Limited

+12.59%

R4.03

SSK

Stefanutti Stocks Holdings

+7.37%

R6.59

CLH

City Lodge Hotels Limited

+6.48%

R4.60

FTA

Fairvest Ltd A Shares

+5.17%

R19.24

▼ Top Losers Today

ACT

AfroCentric Inv Corp Ltd

Southern Palladium Ltd

◆ JSE Listed Equities

440 Securities · Sorted by Market Cap

440 securities

#	Stock ↕	Price ↕	Change	Chg % ↕	Volume ↕	Share O/S ↕	Mkt Cap ↓
1	Amplify Strategic Income AMETFAMPSTI	R51.48	-0.23	-0.46%	40	555.48B	R28.60T
2	EasyETFs AMI Big50 ETFAMIB50	R6.79	—	—	66	776.84B	R5.27T
3	African & Overseas Ent PreferenceAOVP	R10.50	—	—	0	275.00B	R2.89T
4	Anheuser-Busch InBev SA/NVANH	R1,316.35	-11.57	-0.87%	538.3K	1.80B	R2.37T
5	British American Tobacco PlcBTI	R963.21	-8.38	-0.86%	820.3K	2.17B	R2.09T
6	Anglo American plcAGL	R880.47	-12.43	-1.39%	47.3K	1.18B	R1.04T
7	EasyETFs Africa Bond ETFASBI	R70.00	—	—	0	11.49B	R804.51B
8	Anglogold Ashanti LtdANG	R1,513.49	-35.19	-2.27%	75.6K	505.00M	R764.31B
9	Capitec Bank Holdings LimitedCPI	R4,639.07	-2.48	-0.05%	13.7K	116.00M	R538.13B
10	MTN Group LtdMTN	R228.19	+0.41	+0.18%	9.73M	1.83B	R417.59B
11	Absa Group LimitedABG	R247.65	+1.36	+0.55%	151.1K	894.00M	R221.40B
12	Sanlam LimitedSLM	R90.24	-0.87	-0.95%	8.44M	2.12B	R191.31B
13	Impala Platinum Hlgs LtdIMP	R208.49	-5.01	-2.35%	149.0K	904.00M	R188.47B
14	Sasol LimitedSOL	R173.29	-6.61	-3.67%	650.7K	644.00M	R111.60B
15	Aspen Pharmacare HoldingsAPN	R148.09	+1.34	+0.91%	58.8K	446.00M	R66.05B
16	Woolworths HoldingsWHL	R52.22	-0.68	-1.29%	4.43M	982.00M	R51.28B
17	African Rainbow Min LtdARI	R185.64	-9.39	-4.81%	233.3K	209.00M	R38.80B
18	AVI LtdAVI	R97.68	-0.42	-0.43%	183.3K	341.00M	R33.31B
19	Dis-Chem Pharmacies LimitedDCP	R33.02	+0.24	+0.73%	139.4K	860.00M	R28.40B
20	ADvTECH LtdADH	R43.45	-0.05	-0.11%	284.1K	554.00M	R24.07B
21	Netcare LimitedNTC	R17.30	+0.04	+0.23%	157.5K	1.36B	R23.53B
22	Alphamin Resources CorpAPH	R16.85	-0.34	-2.31%	36.9K	1.28B	R21.57B
23	WeBuyCars Holdings LtdWBC	R35.02	+0.21	+0.60%	120.9K	418.00M	R14.64B
24	Attacq LimitedATT	R17.66	-0.19	-1.06%	11.2K	746.00M	R13.17B
25	AECI LimitedAFE	R120.65	-1.45	-1.19%	7.5K	106.00M	R12.79B
26	Wilson Bayly Holmes-OvconWBO	R173.38	-1.12	-0.64%	246	71.00M	R12.31B
27	Altron: Allied Electronics CorporationAEL	R28.41	-0.04	-0.14%	5.9K	414.00M	R11.76B
28	Alexander Forbes Grp HldgsAFH	R7.90	0.00	0.00%	20.3K	1.30B	R10.27B
29	Astral Foods LtdARL	R230.61	+0.61	+0.27%	3.3K	42.90M	R9.89B
30	Satrix MSCI EMG MarketsSTXEMG	R92.92	+2.02	+2.22%	97.3K	82.70M	R7.68B
31	CA Sales Holdings LtdCAA	R13.00	0.00	0.00%	5.0K	481.00M	R6.25B
32	Weaver Fintech LtdWVR	R50.12	-1.88	-3.62%	1.3K	107.00M	R5.36B
33	Afrimat LimitedAFT	R30.12	-0.83	-2.68%	102.1K	160.00M	R4.82B
34	Lewis Group LtdLEW	R90.80	-0.20	-0.22%	93	52.20M	R4.74B
35	Kaap Agri LimitedKAL	R48.90	+1.30	+3.10%	51.3K	74.30M	R3.63B
36	Bell Equipment LtdBEL	R37.99	+0.49	+1.31%	2	95.60M	R3.63B
37	Acsion LimitedACS	R9.00	—	—	0	395.00M	R3.56B
38	YeboYethu (RF) LtdYYLBEE	R55.15	+1.15	+2.13%	6.1K	52.90M	R2.92B
39	Zeda LimitedZZD	R14.04	-0.35	-2.43%	101.3K	190.00M	R2.67B
40	Araxi LtdAXX	R1.88	+0.03	+1.62%	18.7K	1.31B	R2.46B
41	1nvest S&P 500 IT ETFETF5IT	R40.78	+0.78	+1.95%	31.5K	53.50M	R2.18B
42	Argent Industrial LtdART	R37.23	-0.20	-0.53%	3.2K	53.50M	R1.99B
43	1nvest SA Property ETFETFSAP	R49.92	-0.23	-0.46%	5.1K	37.10M	R1.85B
44	Zeder InvestmentsZED	R1.16	0.00	0.00%	1	1.54B	R1.79B
45	Schroder Eur REIT plcSCD	R13.27	—	—	0	134.00M	R1.78B
46	ArcelorMittal SA LimitedACL	R1.38	0.00	0.00%	58.0K	1.14B	R1.57B
47	Gemfields Group LimitedGML	R0.86	0.00	0.00%	678.2K	1.72B	R1.48B
48	CoreShares All Asia AMETFAPACXJ	R15.71	+0.36	+2.35%	5.6K	91.10M	R1.43B
49	Sygnia Itrix FTSE 100 ETFSYGUK	R226.57	-0.78	-0.34%	202	5.70M	R1.29B
50	Deneb Investments LtdDNB	R2.65	—	—	0	442.00M	R1.17B

1–50 of 440

Last updated 18 Jun 2026, 14:28 GMT+2