Stock Exchange of Mauritius (SEM) Live Stock Prices & Market Data
Track live Stock Exchange of Mauritius prices, the SEM All Share Index, top movers, and quote depth from Mansa Markets. Built for investors and institutions following Mauritian equities.
SEM Market Summary — SEM All Share Index +0.16% at 1,973.87 on Thursday, 18 June 2026
The Stock Exchange of Mauritius climbed on Thursday, 18 June 2026, with SEM All Share Index up +0.16% to 1,973.87. Market capitalisation stood at Rs 349.2B. Breadth was balanced: 8 stocks advanced, 8 declined and 0 were unchanged. ALTEO LIMITED (ALTG) +4.55% to Rs11.50 led gainers, while ALMARYS LIMITED (ENLG) -4.44% to Rs4.30 led losers. Total volume across the tracked board was 981.0K shares. Updated 18 Jun 2026, 14:12 GMT+4.
How did the SEM perform today?
Stock Exchange of Mauritius climbed on Thursday, 18 June 2026; SEM All Share Index was +0.16% at 1,973.87.
Which SEM stock gained the most?
ALTEO LIMITED (ALTG) +4.55% to Rs11.50 led gainers on Thursday, 18 June 2026.
Which SEM stock fell the most?
ALMARYS LIMITED (ENLG) -4.44% to Rs4.30 led losers on Thursday, 18 June 2026.
Was Mauritius's market breadth positive or negative?
Breadth was balanced on Thursday, 18 June 2026: 8 advancers, 8 decliners and 0 unchanged stocks.
- SEM All Share Index
- 1,973.87+0.16%
- Market Cap
- Rs 349.2B
- Breadth
- 8 / 8
- Volume
- 981.0K
▲ Top Gainers Today
▼ Top Losers Today
◆ SEM Official Market Quotes
63 Securities · Sorted by Market Cap| # | Stock ↑ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Val. Traded ↕ |
|---|---|---|---|---|---|---|
| 1 | Rs16.75 | — | — | — | — | |
| 2 | Rs0.85 | — | — | — | — | |
| 3 | Rs3.08 | — | — | — | — | |
| 4 | Rs6.06 | — | — | — | — | |
| 5 | ALTEO LIMITEDALTG | Rs11.50 | +0.50 | +4.55% | 3.4K | Rs39.1K |
| 6 | Rs11.45 | — | — | — | — | |
| 7 | Rs17.50 | — | — | — | — | |
| 8 | Rs57.00 | — | — | — | — | |
| 9 | Rs4.47 | — | — | — | — | |
| 10 | Rs891.00 | — | — | — | — | |
| 11 | Rs1,000.00 | — | — | — | — | |
| 12 | Rs1,000.00 | — | — | — | — | |
| 13 | Rs1,000.00 | — | — | — | — | |
| 14 | Rs0.63 | — | — | 15.0K | Rs9.4K | |
| 15 | BMH LTDBMHL | Rs28.00 | — | — | — | — |
| 16 | CIEL LIMITEDCIEL | Rs7.62 | +0.02 | +0.26% | 8.2K | Rs62.5K |
| 17 | Rs15.30 | — | — | 810 | Rs12.4K | |
| 18 | Rs1.35 | — | — | — | — | |
| 19 | Rs0.07 | — | — | — | — | |
| 20 | Rs3.27 | — | — | — | — | |
| 21 | Rs3.00 | — | — | — | — | |
| 22 | Rs2.33 | — | — | — | — | |
| 23 | EMTEL LIMITEDEMTL | Rs22.00 | — | — | 100 | Rs2.2K |
| 24 | ALMARYS LIMITEDENLG | Rs4.30 | -0.20 | -4.44% | 45.1K | Rs193.9K |
| 25 | Rs18.00 | — | — | 500 | Rs9.0K | |
| 26 | Rs15.15 | +0.10 | +0.66% | 300 | Rs4.5K | |
| 27 | Rs30.90 | — | — | — | — | |
| 28 | H. MALLACHML | Rs13.85 | — | — | — | — |
| 29 | INNODIS LTDHWF | Rs24.00 | +0.10 | +0.42% | 1.1K | Rs26.4K |
| 30 | IBL LTDIBLL | Rs24.90 | — | — | 45.0K | Rs1.12M |
| 31 | LOTTOTECH LTDLOTO | Rs4.36 | — | — | — | — |
| 32 | Rs567.00 | — | — | — | — | |
| 33 | Rs407.50 | +1.50 | +0.37% | 3.9K | Rs1.58M | |
| 34 | MCBG PREFMCBG-P | Rs10.00 | — | — | — | — |
| 35 | MCFIMCFI | Rs5.00 | — | — | 30 | Rs150 |
| 36 | Rs1.96 | — | — | 3.0K | Rs5.9K | |
| 37 | Rs14.25 | — | — | 2.4K | Rs34.9K | |
| 38 | Rs52.00 | — | — | 64.8K | Rs3.37M | |
| 39 | OMNICANE LIMITEDMTMD | Rs16.95 | +0.45 | +2.73% | 1.0K | Rs16.9K |
| 40 | MUA LTDMUAL | Rs46.30 | — | — | 13.0K | Rs601.9K |
| 41 | Rs8.70 | — | — | 300 | Rs2.6K | |
| 42 | Rs13.50 | — | — | 4.2K | Rs56.7K | |
| 43 | Rs10.05 | — | — | — | — | |
| 44 | Rs44.00 | -0.05 | -0.11% | 5.4K | Rs239.4K | |
| 45 | Rs0.09 | — | — | — | — | |
| 46 | Rs21.50 | — | — | 164 | Rs3.5K | |
| 47 | PIM LTDPIM | Rs39.80 | — | — | — | — |
| 48 | Rs2.97 | — | — | 300.1K | Rs891.3K | |
| 49 | Rs0.80 | — | — | — | — | |
| 50 | RIVEO LIMITEDRIVO | Rs22.30 | — | — | 1.2K | Rs27.3K |