Dar es Salaam Stock Exchange (DSE) Live Stock Prices & Market Data
Live DSE stock prices, market indices, top gainers and losers for companies listed on the Dar es Salaam Stock Exchange. Tanzania's most complete market data terminal, built for investors, developers, and institutions tracking East African capital markets.
DSE Market Summary — DSE All Share Index (DSEI) -0.22% at 3,912.33 on Thursday, 18 June 2026
The Dar es Salaam Stock Exchange eased lower on Thursday, 18 June 2026, with DSE All Share Index (DSEI) down -0.22% to 3,912.33. Market capitalisation stood at TZS 34,167.97B. Breadth was balanced: 10 stocks advanced, 10 declined and 5 were unchanged. Maendeleo Bank PLC (MCB) +7.69% to TSh1,120.00 led gainers, while Tanzania Tea Packers Limited (TTP) -10.00% to TSh495.00 led losers. Total volume across the tracked board was 1.78M shares. Updated 18 Jun 2026, 13:20 GMT+3.
How did the DSE perform today?
Dar es Salaam Stock Exchange eased lower on Thursday, 18 June 2026; DSE All Share Index (DSEI) was -0.22% at 3,912.33.
Which DSE stock gained the most?
Maendeleo Bank PLC (MCB) +7.69% to TSh1,120.00 led gainers on Thursday, 18 June 2026.
Which DSE stock fell the most?
Tanzania Tea Packers Limited (TTP) -10.00% to TSh495.00 led losers on Thursday, 18 June 2026.
Was Tanzania's market breadth positive or negative?
Breadth was balanced on Thursday, 18 June 2026: 10 advancers, 10 decliners and 5 unchanged stocks.
- DSE All Share Index (DSEI)
- 3,912.33-0.22%
- Market Cap
- TZS 34,167.97B
- Breadth
- 10 / 10
- Volume
- 1.78M
▲ Top Gainers Today
◆ DSE Listed Equities
26 Securities · Sorted by Market Cap| # | Stock ↑ | Price ↕ | Change | Chg % ↕ | Volume ↕ | Val. Traded ↕ |
|---|---|---|---|---|---|---|
| 1 | CRDB Bank PLCCRDB | TSh2,570.00 | 0.00 | +0.39% | 1.12M | TSh2.87B |
| 2 | TSh500.00 | -10.00 | -1.96% | 89.1K | TSh44.53M | |
| 3 | TSh6,410.00 | +90.00 | +0.16% | 3.9K | TSh24.77M | |
| 4 | TSh5,270.00 | 0.00 | +0.76% | — | — | |
| 5 | JATU LimitedJATU | TSh265.00 | 0.00 | 0.00% | — | — |
| 6 | TSh8,650.00 | 0.00 | 0.00% | — | — | |
| 7 | TSh115.00 | 0.00 | 0.00% | — | — | |
| 8 | TSh1,740.00 | 0.00 | +0.58% | 40.8K | TSh71.04M | |
| 9 | TSh1,970.00 | +30.00 | +1.03% | 5.1K | TSh9.96M | |
| 10 | TSh1,120.00 | -120.00 | +7.69% | 22.3K | TSh25.01M | |
| 11 | TSh4,210.00 | -160.00 | -0.24% | 2.5K | TSh10.70M | |
| 12 | TSh3,640.00 | -40.00 | -1.89% | 29.6K | TSh107.58M | |
| 13 | NMB Bank PLCNMB | TSh15,650.00 | +310.00 | +1.76% | 400.6K | TSh6.27B |
| 14 | TSh260.00 | -10.00 | -3.70% | — | — | |
| 15 | TSh380.00 | +10.00 | -1.30% | 2.2K | TSh841.7K | |
| 16 | Swala Energy LimitedSWALA | — | 0.00 | — | — | — |
| 17 | TSh2,690.00 | 0.00 | 0.00% | — | — | |
| 18 | TSh9,920.00 | -10.00 | -0.80% | 9.7K | TSh96.58M | |
| 19 | TSh12,500.00 | +200.00 | +0.40% | 4.7K | TSh59.25M | |
| 20 | TSh3,080.00 | +80.00 | -2.53% | 3.3K | TSh10.04M | |
| 21 | TSh1,260.00 | -10.00 | -5.97% | 18.2K | TSh22.92M | |
| 22 | TSh6,880.00 | -130.00 | -1.29% | 2.2K | TSh14.88M | |
| 23 | TSh495.00 | +5.00 | -10.00% | 543 | TSh268.8K | |
| 24 | TSh25.00 | 0.00 | 0.00% | — | — | |
| 25 | TSh725.00 | 0.00 | -2.03% | 29.9K | TSh21.65M | |
| 26 | — | 0.00 | — | — | — |