COGESCES Actively Managed ETF
Johannesburg Stock Exchange (JSE) · ZAR
Current Price
R12.03
-0.25%
Price History
| Date | Price | Change |
|---|---|---|
| 21 Mar, 18:23 | R12.03 | -0.25% |
| 21 Mar, 15:30 | R12.03 | -0.25% |
| 21 Mar, 15:30 | R12.03 | -0.25% |
| 21 Mar, 00:34 | R12.03 | -0.25% |
| 21 Mar, 00:10 | R12.03 | -0.25% |
| 20 Mar, 23:14 | R12.03 | -0.25% |
| 20 Mar, 23:05 | R12.03 | -0.25% |
| 20 Mar, 22:57 | R12.03 | -0.25% |
| 20 Mar, 22:47 | R12.03 | -0.25% |
| 20 Mar, 22:38 | R12.03 | -0.25% |
| 20 Mar, 22:09 | R12.03 | -0.25% |
| 20 Mar, 21:22 | R12.03 | -0.25% |
| 20 Mar, 21:20 | R12.03 | -0.25% |
| 20 Mar, 19:27 | R12.12 | +0.50% |
| 20 Mar, 17:01 | R12.12 | +0.50% |
| 20 Mar, 16:54 | R12.12 | +0.50% |
| 20 Mar, 16:42 | R12.12 | +0.50% |
| 20 Mar, 16:38 | R12.12 | +0.50% |
| 20 Mar, 15:46 | R12.12 | +0.50% |
| 20 Mar, 15:31 | R12.12 | +0.50% |
| 20 Mar, 15:16 | R12.12 | +0.50% |
| 20 Mar, 15:14 | R12.12 | +0.50% |
| 20 Mar, 15:11 | R12.12 | +0.50% |
| 20 Mar, 14:59 | R12.12 | +0.50% |
| 20 Mar, 14:53 | R12.12 | +0.50% |