COOPTICOG Actively Managed ETF
Johannesburg Stock Exchange (JSE) · ZAR
Current Price
R11.01
+0.55%
Price History
| Date | Price | Change |
|---|---|---|
| 21 Mar, 18:23 | R11.01 | +0.55% |
| 21 Mar, 15:30 | R11.01 | +0.55% |
| 21 Mar, 15:30 | R11.01 | +0.55% |
| 21 Mar, 00:34 | R11.01 | +0.55% |
| 21 Mar, 00:10 | R11.01 | +0.55% |
| 20 Mar, 23:14 | R11.01 | +0.55% |
| 20 Mar, 23:05 | R11.01 | +0.55% |
| 20 Mar, 22:57 | R11.01 | +0.55% |
| 20 Mar, 22:47 | R11.01 | +0.55% |
| 20 Mar, 22:38 | R11.01 | +0.55% |
| 20 Mar, 22:09 | R11.01 | +0.55% |
| 20 Mar, 21:22 | R11.01 | +0.55% |
| 20 Mar, 21:20 | R11.01 | +0.55% |
| 20 Mar, 19:27 | R10.92 | -0.27% |
| 20 Mar, 17:01 | R10.92 | -0.27% |
| 20 Mar, 16:54 | R10.92 | -0.27% |
| 20 Mar, 16:42 | R10.92 | -0.27% |
| 20 Mar, 16:38 | R10.92 | -0.27% |
| 20 Mar, 15:46 | R10.92 | -0.27% |
| 20 Mar, 15:31 | R10.92 | -0.27% |
| 20 Mar, 15:16 | R10.92 | -0.27% |
| 20 Mar, 15:14 | R10.92 | -0.27% |
| 20 Mar, 15:11 | R10.92 | -0.27% |
| 20 Mar, 14:59 | R10.92 | -0.27% |
| 20 Mar, 14:53 | R10.92 | -0.27% |